24H 最高$0.0734
24H 最低$0.0694
今日开盘$0.0734
24H 成交量$28.68万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PROVESuccinct
|
$0.1596 | $0.1762 | $0.1583 | $52.72万 | $3,312.01万 | -9.37% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$61.55 | $64.50 | $60.67 | $1,381.41万 | $1.68亿 | -4.28% |
| 167 |
WIFdogwifhat
|
$0.1486 | $0.1531 | $0.1449 | $115.60万 | $1.50亿 | -2.81% |
| 490 |
STEEM斯蒂姆币
|
$0.04597 | $0.04725 | $0.04441 | $17.25万 | $2,609.66万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 516 |
PENGBPENGB
|
$46.3 | $51.72 | $45.62 | $14.93万 | — | -9.22% |
| 603 |
STXBSTXB
|
$518.83 | $555.67 | $508.22 | $6.60万 | — | -6.04% |
| 549 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.81万 | — | -1.59% |
| 99 |
STXStacks
|
$0.2847 | $0.3017 | $0.2749 | $300.34万 | $5.47亿 | -0.46% |
| 270 |
MRNABMRNAB
|
$218.36 | $232.96 | $218.32 | $46.73万 | — | -6.27% |
| 465 |
LISTALista DAO
|
$0.0738 | $0.0755 | $0.0706 | $19.66万 | $1,696.05万 | -0.14% |
| 410 |
VTHOVeThor Token
|
$0.000495 | $0.000521 | $0.000489 | $25.39万 | $4,789.71万 | -4.07% |
| 610 |
LLYBLLYB
|
$1441.19 | $1,450.92 | $1,421.07 | $4.15万 | — | 0.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2212 | $0.212 | $9.19万 | $2.17亿 | -2.22% |
| 259 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $49.61万 | $2,440.10万 | -1.05% |
| 210 |
MUUBMUUB
|
$16.55 | $19.14 | $15.94 | $78.21万 | — | -12.11% |
| 544 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.41万 | $2,043.01万 | -1.70% |