24H 最高$51.16
24H 最低$45.62
今日开盘$51.16
24H 成交量$13.64万
流通市值—
24H 涨跌额(-$5.12)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
PROVESuccinct
|
$0.1545 | $0.1735 | $0.1526 | $55.44万 | $3,312.01万 | -10.90% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.7 | $63.83 | $60.16 | $1,387.16万 | $1.68亿 | -4.59% |
| 156 |
WIFdogwifhat
|
$0.1457 | $0.1531 | $0.1428 | $136.32万 | $1.50亿 | -2.93% |
| 498 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04441 | $17.32万 | $2,609.66万 | -1.07% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 536 |
PENGBPENGB
|
$46.04 | $51.16 | $45.62 | $13.64万 | — | -10.01% |
| 606 |
STXBSTXB
|
$520.16 | $551.13 | $508.22 | $5.42万 | — | -5.49% |
| 553 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.82万 | — | -1.60% |
| 98 |
STXStacks
|
$0.2792 | $0.3017 | $0.2749 | $311.98万 | $5.47亿 | -0.89% |
| 293 |
MRNABMRNAB
|
$218.28 | $232.34 | $216.39 | $43.59万 | — | -5.47% |
| 458 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0706 | $20.52万 | $1,696.05万 | -0.69% |
| 393 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $28.65万 | $4,789.71万 | -4.33% |
| 617 |
LLYBLLYB
|
$1440.72 | $1,450.92 | $1,421.07 | $3.40万 | — | 0.82% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2148 | $0.2189 | $0.212 | $10.62万 | $2.17亿 | -1.74% |
| 264 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $50.94万 | $2,440.10万 | -2.37% |
| 214 |
MUUBMUUB
|
$16.47 | $18.64 | $15.94 | $76.57万 | — | -11.31% |
| 539 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $13.25万 | $2,043.01万 | -2.20% |