24H 最高$232.34
24H 最低$216.39
今日开盘$231.87
24H 成交量$46.33万
流通市值—
24H 涨跌额(-$14.29)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PROVESuccinct
|
$0.1588 | $0.1751 | $0.1583 | $53.59万 | $3,312.01万 | -8.79% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.4 | $64.32 | $60.67 | $1,436.34万 | $1.68亿 | -4.17% |
| 163 |
WIFdogwifhat
|
$0.1488 | $0.1531 | $0.1449 | $117.71万 | $1.50亿 | -2.49% |
| 493 |
STEEM斯蒂姆币
|
$0.0459 | $0.04725 | $0.04441 | $16.89万 | $2,609.66万 | -0.07% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 526 |
PENGBPENGB
|
$46.3 | $51.72 | $45.62 | $14.22万 | — | -9.99% |
| 606 |
STXBSTXB
|
$522.18 | $555.67 | $508.22 | $5.56万 | — | -5.32% |
| 550 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.78万 | — | -1.40% |
| 99 |
STXStacks
|
$0.2846 | $0.3017 | $0.2749 | $297.23万 | $5.47亿 | -0.04% |
| 273 |
MRNABMRNAB
|
$217.58 | $232.34 | $216.39 | $46.33万 | — | -6.16% |
| 464 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.65万 | $1,696.05万 | -0.14% |
| 412 |
VTHOVeThor Token
|
$0.000495 | $0.000521 | $0.000489 | $24.97万 | $4,789.71万 | -3.51% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2208 | $0.212 | $10.03万 | $2.17亿 | -1.95% |
| 262 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $48.58万 | $2,440.10万 | -1.05% |
| 213 |
MUUBMUUB
|
$16.46 | $19.06 | $15.94 | $75.91万 | — | -13.09% |
| 545 |
ACHAlchemy Pay
|
$0.00408 | $0.00422 | $0.00395 | $12.42万 | $2,043.01万 | -0.97% |