24H 最高$271.59
24H 最低$264.14
今日开盘$268.55
24H 成交量$18.19万
流通市值—
24H 涨跌额(-$3.85)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PROVESuccinct
|
$0.159 | $0.1759 | $0.1583 | $52.80万 | $3,312.01万 | -9.61% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$61.66 | $64.40 | $60.67 | $1,394.87万 | $1.68亿 | -4.23% |
| 164 |
WIFdogwifhat
|
$0.1488 | $0.1531 | $0.1449 | $116.67万 | $1.50亿 | -2.62% |
| 490 |
STEEM斯蒂姆币
|
$0.04612 | $0.04725 | $0.04441 | $17.03万 | $2,609.66万 | 0.22% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 518 |
PENGBPENGB
|
$46.41 | $51.72 | $45.62 | $14.82万 | — | -9.80% |
| 603 |
STXBSTXB
|
$518.64 | $555.67 | $508.22 | $6.60万 | — | -6.07% |
| 549 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.80万 | — | -1.59% |
| 99 |
STXStacks
|
$0.2864 | $0.3017 | $0.2749 | $297.54万 | $5.47亿 | 0.53% |
| 276 |
MRNABMRNAB
|
$218.12 | $232.34 | $218.12 | $46.04万 | — | -5.80% |
| 466 |
LISTALista DAO
|
$0.0738 | $0.0755 | $0.0706 | $19.71万 | $1,696.05万 | -0.14% |
| 413 |
VTHOVeThor Token
|
$0.000497 | $0.000521 | $0.000489 | $24.99万 | $4,789.71万 | -3.50% |
| 610 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.18万 | — | 0.38% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 544 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2208 | $0.212 | $9.45万 | $2.17亿 | -1.86% |
| 260 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $49.69万 | $2,440.10万 | -0.79% |
| 212 |
MUUBMUUB
|
$16.6 | $19.12 | $15.94 | $77.39万 | — | -13.00% |
| 545 |
ACHAlchemy Pay
|
$0.00408 | $0.00422 | $0.00395 | $12.46万 | $2,043.01万 | -1.21% |