24H 最高$17.81
24H 最低$16.03
今日开盘$17.47
24H 成交量$120.91万
流通市值—
24H 涨跌额(-$1.33)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
PROVESuccinct
|
$0.1444 | $0.1715 | $0.1432 | $73.60万 | $3,312.01万 | -14.96% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.59 | $63.09 | $58.11 | $1,003.09万 | $1.68亿 | -5.36% |
| 128 |
WIFdogwifhat
|
$0.1357 | $0.1515 | $0.1345 | $161.77万 | $1.50亿 | -9.59% |
| 564 |
STEEM斯蒂姆币
|
$0.04284 | $0.0467 | $0.04264 | $8.65万 | $2,609.66万 | -7.55% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 603 |
PENGBPENGB
|
$45.77 | $47.76 | $45.54 | $3.68万 | — | -2.20% |
| 616 |
STXBSTXB
|
$513.95 | $532.55 | $511.51 | $1.64万 | — | -0.86% |
| 604 |
NFLXBNFLXB
|
$61.87 | $62.56 | $61.85 | $3.56万 | — | -0.74% |
| 113 |
STXStacks
|
$0.2689 | $0.2934 | $0.2673 | $196.11万 | $5.47亿 | -7.50% |
| 506 |
MRNABMRNAB
|
$220.58 | $228.03 | $216.39 | $15.37万 | — | -2.73% |
| 503 |
LISTALista DAO
|
$0.069 | $0.0744 | $0.0684 | $15.65万 | $1,696.05万 | -6.50% |
| 347 |
VTHOVeThor Token
|
$0.00046 | $0.000513 | $0.000456 | $33.78万 | $4,789.71万 | -9.45% |
| 621 |
LLYBLLYB
|
$1438.61 | $1,450.92 | $1,435.93 | $1.22万 | — | -0.10% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2089 | $0.2178 | $0.2059 | $12.40万 | $2.17亿 | -2.88% |
| 236 |
MEMEMemecoin
|
$0.000342 | $0.000384 | $0.000338 | $56.99万 | $2,440.10万 | -9.28% |
| 376 |
MUUBMUUB
|
$16.09 | $17.41 | $15.94 | $29.93万 | — | -1.23% |
| 384 |
ACHAlchemy Pay
|
$0.00383 | $0.00416 | $0.0038 | $29.04万 | $2,043.01万 | -7.49% |