24H 最高$0.06771
24H 最低$0.06266
今日开盘$0.066
24H 成交量$30.01万
流通市值$4,036.43万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PROVESuccinct
|
$0.1596 | $0.1752 | $0.1583 | $53.69万 | $3,312.01万 | -8.80% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$61.57 | $64.32 | $60.67 | $1,421.97万 | $1.68亿 | -4.17% |
| 164 |
WIFdogwifhat
|
$0.1487 | $0.1531 | $0.1449 | $117.10万 | $1.50亿 | -2.56% |
| 492 |
STEEM斯蒂姆币
|
$0.04599 | $0.04725 | $0.04441 | $17.01万 | $2,609.66万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 519 |
PENGBPENGB
|
$46.33 | $51.72 | $45.62 | $14.81万 | — | -9.72% |
| 603 |
STXBSTXB
|
$521.06 | $555.67 | $508.22 | $6.27万 | — | -5.57% |
| 549 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.77万 | — | -1.56% |
| 99 |
STXStacks
|
$0.285 | $0.3017 | $0.2749 | $297.77万 | $5.47亿 | 0.32% |
| 277 |
MRNABMRNAB
|
$218.16 | $232.34 | $218.12 | $46.05万 | — | -5.50% |
| 465 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.72万 | $1,696.05万 | -0.68% |
| 412 |
VTHOVeThor Token
|
$0.000496 | $0.000521 | $0.000489 | $24.93万 | $4,789.71万 | -3.50% |
| 610 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.18万 | — | 0.38% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 544 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2208 | $0.212 | $9.54万 | $2.17亿 | -1.73% |
| 261 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $49.46万 | $2,440.10万 | -1.05% |
| 211 |
MUUBMUUB
|
$16.57 | $19.06 | $15.94 | $76.98万 | — | -12.84% |
| 545 |
ACHAlchemy Pay
|
$0.00407 | $0.00422 | $0.00395 | $12.28万 | $2,043.01万 | -1.21% |