24H 最高$0.01835
24H 最低$0.01678
今日开盘$0.01763
24H 成交量$130.78万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PROVESuccinct
|
$0.1599 | $0.1762 | $0.1583 | $52.79万 | $3,312.01万 | -9.20% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$61.68 | $64.50 | $60.67 | $1,396.69万 | $1.68亿 | -4.31% |
| 165 |
WIFdogwifhat
|
$0.1487 | $0.1531 | $0.1449 | $116.38万 | $1.50亿 | -2.68% |
| 491 |
STEEM斯蒂姆币
|
$0.04616 | $0.04725 | $0.04441 | $17.03万 | $2,609.66万 | 0.22% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 518 |
PENGBPENGB
|
$46.41 | $51.72 | $45.62 | $14.88万 | — | -9.87% |
| 603 |
STXBSTXB
|
$518.64 | $555.67 | $508.22 | $6.60万 | — | -6.07% |
| 549 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.80万 | — | -1.60% |
| 99 |
STXStacks
|
$0.2858 | $0.3017 | $0.2749 | $298.91万 | $5.47亿 | 0.28% |
| 276 |
MRNABMRNAB
|
$218.12 | $232.34 | $218.12 | $46.05万 | — | -5.79% |
| 466 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.71万 | $1,696.05万 | -0.54% |
| 412 |
VTHOVeThor Token
|
$0.000498 | $0.000521 | $0.000489 | $25.00万 | $4,789.71万 | -3.11% |
| 610 |
LLYBLLYB
|
$1441.54 | $1,450.92 | $1,421.07 | $4.19万 | — | 0.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 545 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2212 | $0.212 | $9.41万 | $2.17亿 | -1.99% |
| 259 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $49.76万 | $2,440.10万 | -1.05% |
| 210 |
MUUBMUUB
|
$16.6 | $19.14 | $15.94 | $77.80万 | — | -13.00% |
| 544 |
ACHAlchemy Pay
|
$0.00408 | $0.00422 | $0.00395 | $12.47万 | $2,043.01万 | -1.21% |