24H 最高$1.00
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$1,417.21万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PROVESuccinct
|
$0.1591 | $0.1751 | $0.1583 | $54.05万 | $3,312.01万 | -8.72% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.3 | $64.32 | $60.67 | $1,438.06万 | $1.68亿 | -4.31% |
| 164 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $117.16万 | $1.50亿 | -2.50% |
| 491 |
STEEM斯蒂姆币
|
$0.04574 | $0.04725 | $0.04441 | $17.16万 | $2,609.66万 | -0.52% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 523 |
PENGBPENGB
|
$46.34 | $51.72 | $45.62 | $14.51万 | — | -10.12% |
| 603 |
STXBSTXB
|
$522.1 | $555.67 | $508.22 | $5.99万 | — | -5.38% |
| 549 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.77万 | — | -1.52% |
| 99 |
STXStacks
|
$0.2844 | $0.3017 | $0.2749 | $297.76万 | $5.47亿 | -0.42% |
| 275 |
MRNABMRNAB
|
$217.72 | $232.34 | $217.72 | $46.22万 | — | -5.73% |
| 466 |
LISTALista DAO
|
$0.0733 | $0.0755 | $0.0706 | $19.80万 | $1,696.05万 | -0.81% |
| 412 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $25.18万 | $4,789.71万 | -3.90% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 545 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2152 | $0.2208 | $0.212 | $10.08万 | $2.17亿 | -2.05% |
| 261 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $49.14万 | $2,440.10万 | -1.31% |
| 213 |
MUUBMUUB
|
$16.5 | $19.06 | $15.94 | $76.63万 | — | -11.86% |
| 544 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.53万 | $2,043.01万 | -1.22% |