24H 最高$14.84
24H 最低$12.32
今日开盘$14.77
24H 成交量$9.41万
流通市值—
24H 涨跌额(-$2.20)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PROVESuccinct
|
$0.1593 | $0.1751 | $0.1583 | $53.73万 | $3,312.01万 | -8.82% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$61.56 | $64.32 | $60.67 | $1,421.16万 | $1.68亿 | -4.14% |
| 164 |
WIFdogwifhat
|
$0.1487 | $0.1531 | $0.1449 | $116.97万 | $1.50亿 | -2.43% |
| 492 |
STEEM斯蒂姆币
|
$0.04585 | $0.04725 | $0.04441 | $17.17万 | $2,609.66万 | -0.30% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 521 |
PENGBPENGB
|
$46.55 | $51.72 | $45.62 | $14.79万 | — | -9.10% |
| 603 |
STXBSTXB
|
$522.1 | $555.67 | $508.22 | $6.27万 | — | -5.54% |
| 549 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.77万 | — | -1.52% |
| 99 |
STXStacks
|
$0.2856 | $0.3017 | $0.2749 | $297.80万 | $5.47亿 | 0.56% |
| 275 |
MRNABMRNAB
|
$217.87 | $232.34 | $217.83 | $46.22万 | — | -5.63% |
| 466 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.72万 | $1,696.05万 | -0.54% |
| 412 |
VTHOVeThor Token
|
$0.000496 | $0.000521 | $0.000489 | $24.93万 | $4,789.71万 | -3.13% |
| 610 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.18万 | — | 0.38% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 544 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2208 | $0.212 | $9.53万 | $2.17亿 | -1.73% |
| 261 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $49.41万 | $2,440.10万 | -1.05% |
| 213 |
MUUBMUUB
|
$16.57 | $19.06 | $15.94 | $76.50万 | — | -12.65% |
| 545 |
ACHAlchemy Pay
|
$0.00407 | $0.00422 | $0.00395 | $12.35万 | $2,043.01万 | -1.21% |